AdEx
ADX · 美元计价
$0.0544
-0.55%
≈ ￥0.35904
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0547
24H 成交量$50.68万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.54% |
| 329 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.50% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.77万 | $3,164.36万 | 0.55% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,947.71万 | $22.91亿 | 0.29% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.53万 | $3,289.06万 | -0.79% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.83万 | $1.85亿 | 1.63% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.3 | $209.35 | $201.98 | $1,533.90万 | $5,274.46万 | 0.74% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.51万 | — | -0.01% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.19万 | $2.48亿 | 1.81% |
| 664 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $5.47万 | — | 3.16% |
| 170 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $88.78万 | — | 4.16% |
| 544 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $15.31万 | $206.83万 | 1.29% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 557 |
GENIUSGenius
|
$0.3029 | $0.3048 | $0.2959 | $14.52万 | $1.02亿 | 1.85% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.71万 | $1,038.21万 | -1.49% |
| 34 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.28 | $1,252.90万 | $37.86亿 | 2.19% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.51% |
相关站点
共 40 个
Gram _币种排行
Huma Finance _数字货币市值
SOXSB _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
Aster _币种排行
达世币 _加密货币行情
Aster _比特币行情
Bittensor _数字货币市值
Aave _以太坊ETH价格
TONToken _币种排行
MegaETH _以太坊ETH价格
比特币 _BTC行情
Ripple USD _比特币行情
Pump.fun _BTC行情
Holo _比特币
Solana _比特币行情
Hyperliquid _加密货币行情
Ethena _币种排行
Plasma _币种排行
United Stables _比特币行情
大零币 _比特币行情
World Liberty _数字货币市值
First Digital _以太坊ETH价格
Cosmos Hub _币种排行
Chainlink _BTC行情
Quant _比特币
BMNRB _币种排行
1000CAT _币种排行
PAX Gold _币种排行
QQQB _币种排行
SOXSB _以太坊ETH价格
Huma Finance _比特币
Pepe _币种排行
Official Trump _加密货币行情
AMDB _加密货币行情
币安币 _数字货币市值
Uniswap _比特币行情
Celestia _BTC行情
MarsCoin _币种排行