Aster
ASTER · 美元计价
$0.5318
-16.80%
≈ ￥3.5099
(-$0.11)
更新于 2026-11-15 15:15:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6392
24H 成交量$3,626.93万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $68.93万 | $1,897.51万 | -3.26% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.27万 | $928.89万 | -7.48% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.04万 | $2,379.59万 | -6.82% |
| 19 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,639.40万 | $16.34亿 | -7.86% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.49万 | $1.59亿 | -3.63% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.51 | $162.82 | $156.01 | $2,486.10万 | $5,274.46万 | -1.11% |
| 596 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.26万 | $4,503.97万 | -8.65% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $494.35万 | $1.89亿 | -9.62% |
| 626 |
VSTBVSTB
|
$130.58 | $131.27 | $129.59 | $6,261.34 | — | -0.22% |
| 569 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $8.10万 | — | -0.65% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.25万 | $180.74万 | -5.63% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.22万 | $1.02亿 | -2.92% |
| 326 |
EDENOpenEden
|
$0.04341 | $0.04576 | $0.041 | $46.00万 | $818.15万 | -4.07% |
| 21 |
AVAXAvalanche
|
$7.198 | $8.08 | $6.74 | $3,566.76万 | $31.83亿 | -10.62% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.63万 | $1,633.78万 | 5.56% |