FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.33万 | $2,574.56万 | -0.10% |
| 433 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.13万 | $1,208.37万 | 0.00% |
| 426 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.58万 | $3,045.92万 | 3.80% |
| 16 |
ENAEthena
|
$0.1815 | $0.1903 | $0.1673 | $4,021.78万 | $24.47亿 | 5.52% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.86% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 294 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $54.68万 | $1.93亿 | 3.47% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.12 | $211.14 | $201.29 | $1,180.51万 | $5,274.46万 | -1.69% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.89万 | — | 0.02% |
| 449 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 5.37% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $289.01万 | $2.37亿 | 7.77% |
| 512 |
VSTBVSTB
|
$119.72 | $141.25 | $117.58 | $22.17万 | — | -14.52% |
| 198 |
ORCLBORCLB
|
$125.43 | $129.86 | $119.16 | $85.94万 | — | -0.14% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.31万 | $204.33万 | -0.43% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
GENIUSGenius
|
$0.3041 | $0.3086 | $0.295 | $15.29万 | $1.02亿 | 0.76% |
| 422 |
EDENOpenEden
|
$0.05616 | $0.05852 | $0.05379 | $29.93万 | $1,037.15万 | 1.81% |
| 34 |
AVAXAvalanche
|
$8.807 | $9.16 | $8.28 | $1,889.78万 | $37.44亿 | 2.84% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.40万 | $2,117.05万 | -2.27% |
相关站点
共 40 个
THORChain _币种排行
USD1 _币种排行
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _BTC行情
Plasma _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _币种排行
Pudgy Penguins _加密货币行情
波场 _币种排行
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
Sui _比特币行情
Arbitrum _BTC行情
USDC _比特币行情
波场 _BTC行情
Chainlink _BTC行情
Hyperliquid _币种排行
Worldcoin _BTC行情
LayerZero _比特币行情
应用链 _比特币行情
Virtuals _比特币
Gram _比特币
Celestia _数字货币市值
波场 _加密货币行情
牛来 _币种排行
比特现金 _以太坊ETH价格
QQQB _比特币
USDC _数字货币市值
KORUB _币种排行
BEAMX _BTC行情
StraitsX XUSD _以太坊ETH价格
BEB _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
Bittensor _BTC行情
BEB _币种排行
Ethena _BTC行情