Kyber Network Crystal
KNC · 美元计价
$0.1131
-5.44%
≈ ￥0.74646
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.1202
24H 最低$0.113
今日开盘$0.1196
24H 成交量$22.44万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PUNDIXPundi X
|
$0.099 | $0.1038 | $0.0968 | $66.32万 | $2,514.65万 | -4.62% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.44万 | $1,199.34万 | -0.73% |
| 357 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $38.09万 | $2,921.17万 | -7.13% |
| 23 |
ENAEthena
|
$0.1711 | $0.1866 | $0.168 | $2,453.60万 | $22.85亿 | -7.96% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 356 |
ARKArk
|
$0.163 | $0.1727 | $0.1628 | $38.51万 | $3,327.70万 | -2.92% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.08万 | $1.83亿 | -3.43% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,514.71万 | — | -1.26% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 270 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.35万 | $5,029.23万 | -6.60% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $111.85万 | $2.15亿 | -4.75% |
| 652 |
VSTBVSTB
|
$135.79 | $141.77 | $134.40 | $7.58万 | — | -2.74% |
| 219 |
ORCLBORCLB
|
$120.25 | $133.24 | $118.37 | $71.58万 | — | -9.09% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -2.94% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.13万 | — | -1.46% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.77万 | $1,038.21万 | -1.57% |
| 31 |
AVAXAvalanche
|
$8.406 | $8.73 | $8.28 | $1,547.24万 | $35.47亿 | -3.54% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Ethereum _数字货币市值
Aster _以太坊ETH价格
Injective _数字货币市值
SNXXB _BTC行情
Pump.fun _加密货币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
NVDAB _比特币
GOOGLB _币种排行
Internet _币种排行
TONToken _加密货币行情
TRON _数字货币市值
Celo _以太坊ETH价格
TRON _比特币行情
牛来 _以太坊ETH价格
Eigenlayer _比特币
Bitcoin Cash _比特币行情
Near Protocol _数字货币市值
INTWB _BTC行情
Uniswap _比特币
Ethereum _比特币
Eigenlayer _比特币行情
Cardano _加密货币行情
Cardano _币种排行
THORChain _数字货币市值
NBISB _加密货币行情
Eigenlayer _加密货币行情
Holo _比特币
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
Initia _比特币
Lisk _比特币
Huma Finance _比特币行情
SNDKB _比特币
PAX Gold _币种排行
Gitcoin _数字货币市值
First Digital _比特币行情
Celo _数字货币市值
Bitcoin Cash _比特币