Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.33万 | $2,574.56万 | -0.10% |
| 433 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.13万 | $1,208.37万 | 0.00% |
| 426 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.58万 | $3,045.92万 | 3.80% |
| 16 |
ENAEthena
|
$0.1815 | $0.1903 | $0.1673 | $4,021.78万 | $24.47亿 | 5.52% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.86% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 294 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $54.68万 | $1.93亿 | 3.47% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.12 | $211.14 | $201.29 | $1,180.51万 | $5,274.46万 | -1.69% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.89万 | — | 0.02% |
| 449 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 5.37% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $289.01万 | $2.37亿 | 7.77% |
| 512 |
VSTBVSTB
|
$119.72 | $141.25 | $117.58 | $22.17万 | — | -14.52% |
| 198 |
ORCLBORCLB
|
$125.43 | $129.86 | $119.16 | $85.94万 | — | -0.14% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.31万 | $204.33万 | -0.43% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
GENIUSGenius
|
$0.3041 | $0.3086 | $0.295 | $15.29万 | $1.02亿 | 0.76% |
| 422 |
EDENOpenEden
|
$0.05616 | $0.05852 | $0.05379 | $29.93万 | $1,037.15万 | 1.81% |
| 34 |
AVAXAvalanche
|
$8.807 | $9.16 | $8.28 | $1,889.78万 | $37.44亿 | 2.84% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.40万 | $2,117.05万 | -2.27% |
相关站点
共 40 个
Celestia _加密货币行情
Quant _BTC行情
USDC _比特币
Polkadot _币种排行
Aptos _BTC行情
Tether Gold _币种排行
Plasma _数字货币市值
Artificial _比特币行情
Gram _加密货币行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
Quant _比特币
Hyperliquid _BTC行情
Aster _数字货币市值
瑞波币 _数字货币市值
AAPLB _以太坊ETH价格
Artificial _BTC行情
波场 _加密货币行情
Plasma _BTC行情
Initia _加密货币行情
BEAMX _币种排行
恒星币 _数字货币市值
Polkadot _BTC行情
Solana _BTC行情
QQQB _比特币
Virtuals _BTC行情
Polygon _比特币行情
USDC _加密货币行情
LayerZero _数字货币市值
NFPrompt _BTC行情
Arbitrum _数字货币市值
AAPLB _比特币行情
Initia _比特币行情
Polkadot _数字货币市值
达世币 _比特币
瑞波币 _数字货币市值
Ripple USD _比特币
Filecoin _加密货币行情