Midnight
NIGHT · 美元计价
$0.0411
-2.19%
≈ ￥0.27126
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04202
24H 成交量$164.94万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.94万 | $2,514.65万 | -3.72% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.87万 | $2,921.17万 | -6.64% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.30万 | $1.83亿 | -3.94% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,485.05万 | — | -1.18% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 276 |
TThreshold Network
|
$0.00439 | $0.00473 | $0.00435 | $52.99万 | $5,029.23万 | -6.79% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.31万 | $2.15亿 | -5.12% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.46万 | — | -3.01% |
| 220 |
ORCLBORCLB
|
$120.18 | $133.24 | $118.37 | $71.69万 | — | -9.12% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 315 |
EDENOpenEden
|
$0.05507 | $0.058 | $0.05443 | $44.16万 | $1,038.21万 | -2.60% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.73 | $8.28 | $1,530.27万 | $35.47亿 | -3.29% |
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.11万 | $2,088.79万 | -1.13% |
相关站点
共 40 个
Celestia _比特币行情
Artificial _币种排行
CRWVB _币种排行
Ethena _数字货币市值
牛来 _以太坊ETH价格
Plasma _数字货币市值
KORUB _加密货币行情
LITEB _比特币行情
Litecoin _数字货币市值
Ethena USDe _数字货币市值
Initia _币种排行
Lisk _以太坊ETH价格
TQQQB _比特币行情
BEAMX _比特币
Pendle _数字货币市值
NBISB _数字货币市值
Artificial _加密货币行情
Ethena USDe _BTC行情
Sui _加密货币行情
CRCLB _比特币
Plasma _比特币行情
INTWB _数字货币市值
QQQB _以太坊ETH价格
TSLAB _数字货币市值
Gram _比特币行情
QQQB _比特币行情
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _币种排行
MSTRB _数字货币市值
MRVLB _比特币
Solana _比特币
Initia _数字货币市值
CRCLB _数字货币市值
Avalanche _以太坊ETH价格
LITEB _BTC行情
CRWVB _币种排行
THORChain _BTC行情
BitTensor _数字货币市值
GOOGLB _BTC行情