OG Fan Token
OG · 美元计价
$2.142
-2.06%
≈ ￥14.1372
(-$0.05)
更新于 2026-11-09 02:20:02
24H 最高$2.19
24H 最低$2.10
今日开盘$2.187
24H 成交量$16.57万
流通市值$879.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.78万 | $2,350.00万 | -2.86% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 412 |
POWRPower Ledger
|
$0.0532 | $0.054 | $0.0523 | $20.00万 | $2,807.31万 | -1.12% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 465 |
JASMYJasmyCoin
|
$0.00357 | $0.00367 | $0.00351 | $15.66万 | $1.75亿 | -2.73% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.68 | $188.09 | $186.76 | $240.84万 | $5,274.46万 | -0.16% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 425 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00449 | $18.59万 | $5,035.74万 | -1.52% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.47万 | $2.15亿 | -0.36% |
| 676 |
VSTBVSTB
|
$124.73 | $125.72 | $124.50 | $4,299.25 | — | -0.72% |
| 639 |
ORCLBORCLB
|
$116.28 | $116.28 | $115.41 | $1.89万 | — | 0.27% |
| 339 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.24万 | $190.68万 | -4.00% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 277 |
GENIUSGenius
|
$0.2878 | $0.2954 | $0.2861 | $39.36万 | $1.02亿 | -0.52% |
| 483 |
EDENOpenEden
|
$0.04613 | $0.04872 | $0.04559 | $14.16万 | $843.25万 | -4.51% |
| 45 |
AVAXAvalanche
|
$8.227 | $8.27 | $8.13 | $464.16万 | $34.43亿 | -0.48% |
| 373 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.73万 | $1,862.19万 | -3.75% |
相关站点
共 40 个
Chainlink _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
达世币 _比特币行情
艾达币 _比特币行情
应用链 _加密货币行情
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
Thena _比特币
Ether.fi _比特币行情
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
Reserve Rights _币种排行
Gram _币种排行
Aerodrome _加密货币行情
USD1 _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _加密货币行情
ONEchain _BTC行情
PAX Gold _BTC行情
Ether.fi _比特币
Starknet _币种排行
狗币 _数字货币市值
Caldera _数字货币市值
ONEchain _币种排行
Hamster Kombat _币种排行
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Meteora _比特币行情
Gram _加密货币行情
Uniswap _BTC行情
Celestia _加密货币行情
Ondo _币种排行
Ondo _比特币
Chainlink _BTC行情
LayerZero _加密货币行情
Celestia _比特币
牛来 _加密货币行情
Sign _BTC行情