PDDB
PDDB · 美元计价
$80.45
-2.84%
≈ ￥530.97
(-$2.35)
更新于 2026-11-10 03:15:02
24H 最高$83.45
24H 最低$80.28
今日开盘$82.8
24H 成交量$21.34万
流通市值—
24H 涨跌额(-$2.35)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.88% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 521 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.32% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,326.14万 | $20.84亿 | 0.98% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.26万 | $3,101.79万 | -0.13% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.86万 | $1.86亿 | 4.74% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $187.82 | $170.82 | $5,015.49万 | $5,274.46万 | -6.14% |
| 684 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.011237 | $3.06万 | — | 0.12% |
| 483 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00443 | $27.34万 | $5,077.39万 | 0.22% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.52万 | $2.19亿 | 2.16% |
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 312 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.73万 | — | 2.24% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 347 |
GENIUSGenius
|
$0.2915 | $0.296 | $0.2772 | $46.09万 | $1.02亿 | 1.46% |
| 416 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 1.36% |
| 13 |
AVAXAvalanche
|
$8.535 | $9.01 | $7.77 | $4,973.72万 | $36.72亿 | 4.31% |
| 557 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.21万 | $1,869.73万 | -0.65% |
相关站点
共 40 个
KORUB _比特币行情
Filecoin _BTC行情
BMNRB _比特币行情
Pudgy Penguins _比特币
Uniswap _比特币行情
狗币 _BTC行情
恒星币 _比特币
Worldcoin _比特币行情
NFPrompt _比特币
恒星币 _数字货币市值
Zilliqa _以太坊ETH价格
Meteora _BTC行情
BFUSD _BTC行情
OFFICIAL TRUMP _比特币
Render _比特币行情
Aave _币种排行
Pepe _以太坊ETH价格
Aptos _数字货币市值
莱特币 _数字货币市值
比特现金 _币种排行
Hedera _币种排行
比特现金 _比特币
United Stables _BTC行情
Ondo _比特币行情
Plasma _数字货币市值
NFPrompt _BTC行情
Bubblemaps _币种排行
达世币 _数字货币市值
Gram _加密货币行情
Shiba Inu _币种排行
Celestia _加密货币行情
DRAMB _BTC行情
QQQB _加密货币行情
以太经典 _加密货币行情
Avalanche _币种排行
Raydium _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
瑞波币 _BTC行情
SNXXB _比特币行情