Synapse
SYN · 美元计价
$0.15086
-4.93%
≈ ￥0.995676
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.15911
24H 最低$0.14923
今日开盘$0.15868
24H 成交量$45.34万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.104 | $0.0968 | $66.76万 | $2,514.65万 | -4.62% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $59.60万 | $1,199.34万 | -0.98% |
| 349 |
POWRPower Ledger
|
$0.0522 | $0.0565 | $0.052 | $39.01万 | $2,921.17万 | -6.95% |
| 23 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,458.11万 | $22.85亿 | -8.30% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 357 |
ARKArk
|
$0.1633 | $0.1727 | $0.163 | $38.44万 | $3,327.70万 | -2.68% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.84万 | $1.83亿 | -3.94% |
| 32 |
NVDABNVDAB
|
$204.62 | $210.18 | $201.98 | $1,517.95万 | — | -1.49% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.23万 | $2.15亿 | -5.41% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.58万 | — | -9.18% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.21万 | $206.83万 | -3.35% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.79万 | $1,038.21万 | -1.97% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,548.42万 | $35.47亿 | -3.68% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
相关站点
共 40 个
Holo _以太坊ETH价格
Sophon _币种排行
Injective _数字货币市值
Haedal _以太坊ETH价格
Lisk _BTC行情
MRVLB _BTC行情
Injective _数字货币市值
Aster _以太坊ETH价格
1000CAT _比特币
Sui _数字货币市值
THORChain _加密货币行情
THORChain _比特币
INTCB _比特币行情
Litecoin _币种排行
TRON _以太坊ETH价格
Quant _比特币行情
Huma Finance _比特币
Ethena _数字货币市值
Ethena USDe _币种排行
Aerodrome _BTC行情
Haedal _比特币
Solana _比特币
Quant _比特币
BitTensor _以太坊ETH价格
Initia _比特币行情
Pump.fun _数字货币市值
Pendle _比特币
Aerodrome _数字货币市值
Celestia _比特币行情
Zcash _加密货币行情
GOOGLB _比特币
Injective _比特币行情
TONToken _加密货币行情
SOXLB _BTC行情
Avalanche _以太坊ETH价格
Gram _币种排行
BFUSD _数字货币市值
INTWB _币种排行
BNCB _加密货币行情
MSTRB _比特币