xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.00万 | $2,574.56万 | -0.71% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 434 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.31万 | $3,045.92万 | 3.81% |
| 16 |
ENAEthena
|
$0.1785 | $0.1903 | $0.1673 | $4,066.56万 | $24.47亿 | 3.84% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.75万 | $3,261.07万 | -1.23% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 293 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $55.12万 | $1.93亿 | 2.94% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.98 | $211.14 | $201.29 | $1,154.73万 | $5,274.46万 | -1.73% |
| 680 |
KGSTKGST
|
$0.011239 | $0.011255 | $0.011235 | $5.88万 | — | -0.03% |
| 450 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.60万 | $5,244.50万 | 4.70% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $291.32万 | $2.37亿 | 7.80% |
| 516 |
VSTBVSTB
|
$118.96 | $141.25 | $117.58 | $22.01万 | — | -14.68% |
| 198 |
ORCLBORCLB
|
$124.97 | $129.86 | $119.16 | $85.41万 | — | 0.47% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.61万 | $204.33万 | -1.70% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 590 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.33% |
| 424 |
EDENOpenEden
|
$0.05582 | $0.05852 | $0.05379 | $29.88万 | $1,037.15万 | 0.85% |
| 34 |
AVAXAvalanche
|
$8.725 | $9.16 | $8.28 | $1,882.90万 | $37.44亿 | 1.61% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.48万 | $2,117.05万 | -1.71% |
相关站点
共 40 个
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Celo _币种排行
Uniswap _比特币行情
波场 _比特币行情
NFPrompt _比特币
大零币 _比特币行情
Celo _加密货币行情
Haedal _比特币
Filecoin _比特币
比特币 _加密货币行情
Initia _币种排行
Uniswap _比特币
Holo _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _加密货币行情
瑞波币 _比特币
Space and Time _以太坊ETH价格
BABAB _以太坊ETH价格
Space and Time _比特币行情
BFUSD _数字货币市值
Chainlink _加密货币行情
恒星币 _比特币
USD1 _BTC行情
Pepe _BTC行情
应用链 _币种排行
达世币 _BTC行情
Starknet _加密货币行情
恒星币 _加密货币行情
波场 _以太坊ETH价格
NFPrompt _BTC行情
Pepe _BTC行情
Virtuals _加密货币行情
USDC _币种排行
KORUB _以太坊ETH价格
莱特币 _比特币行情
Near Protocol _比特币行情
Aptos _BTC行情
Internet _比特币行情
瑞波币 _比特币