Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $67.04万 | $2,514.65万 | -4.73% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $57.58万 | $1,199.34万 | -0.98% |
| 362 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.41万 | $2,921.17万 | -7.97% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,453.96万 | $22.85亿 | -7.94% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 356 |
ARKArk
|
$0.1626 | $0.1727 | $0.1616 | $38.35万 | $3,327.70万 | -3.50% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.17% |
| 32 |
NVDABNVDAB
|
$204.82 | $210.18 | $201.98 | $1,508.90万 | — | -1.29% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.47万 | $5,029.23万 | -6.79% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.06万 | $2.15亿 | -5.09% |
| 652 |
VSTBVSTB
|
$135.63 | $141.77 | $134.40 | $7.58万 | — | -2.84% |
| 221 |
ORCLBORCLB
|
$119.93 | $133.24 | $118.37 | $71.65万 | — | -9.17% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.18万 | $206.83万 | -3.35% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 314 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.46% |
| 311 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.44万 | $1,038.21万 | -1.92% |
| 31 |
AVAXAvalanche
|
$8.391 | $8.73 | $8.28 | $1,535.81万 | $35.47亿 | -3.33% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
相关站点
共 40 个
MSTRB _比特币
BFUSD _以太坊ETH价格
SOXLB _数字货币市值
Lisk _比特币
Aptos _比特币
Ondo _比特币行情
TSLAB _币种排行
NVDAB _BTC行情
MegaETH _BTC行情
Eigenlayer _加密货币行情
MRVLB _数字货币市值
Artificial _BTC行情
AMDB _币种排行
Aave _数字货币市值
Pepe _比特币行情
INTWB _以太坊ETH价格
LITEB _BTC行情
TSLAB _比特币
First Digital _以太坊ETH价格
LITEB _比特币
CRWVB _加密货币行情
Initia _以太坊ETH价格
USD1 _数字货币市值
Hedera _数字货币市值
NVDAB _BTC行情
Near Protocol _加密货币行情
Eigenlayer _BTC行情
Bitcoin _数字货币市值
XRP _比特币行情
CRCLB _加密货币行情
ZAMA _比特币行情
GOOGLB _BTC行情
BNB _以太坊ETH价格
Worldcoin _币种排行
Aave _比特币行情
USD1 _币种排行
First Digital _币种排行
MSTRB _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _以太坊ETH价格